门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 06:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01448	$19.55万	—	1.69%
66	ZROLayerZero	$1.64	$1.70	$1.57	$543.29万	$1.81亿	2.56%
80	SPYBSPY (bStocks Tokenized Stock)	$736.94	$743.16	$728.73	$373.27万	$2,738.44万	0.65%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.95万	$1,125.33万	1.06%
691	JPMBJPMB	$335.7	$341.69	$332.88	$2.20万	—	-0.47%
540	FLOWFlow	$0.02112	$0.02162	$0.02029	$16.52万	$3,633.28万	1.88%
154	FORMFour	$0.1989	$0.2051	$0.1853	$126.20万	$7,656.62万	5.07%
58	CELOCelo	$0.06912	$0.06997	$0.06579	$704.10万	$4,234.24万	3.07%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.68万	$948.24万	2.62%
694	MDBBMDBB	$312.67	$322.00	$298.98	$1.55万	—	3.75%
460	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003177	$0.0003011	$22.87万	$4,777.43万	1.77%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.42万	—	9.29%
17	UNIUniswap	$6.922	$7.13	$6.72	$3,711.47万	$42.24亿	1.66%
113	LDOLido DAO	$0.3289	$0.3362	$0.316	$214.26万	$2.76亿	2.08%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$28.01万	$1.64亿	-1.33%
65	HBARHedera Hashgraph	$0.0678	$0.06922	$0.06662	$566.46万	$30.44亿	0.16%
114	LSK应用链	$0.1838	$0.1904	$0.1818	$213.11万	$3,755.47万	-2.85%
290	EURIEurite	$1.1147	$1.13	$1.11	$48.67万	$2,734.54万	-0.70%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%