SideShift

XAI · 美元计价

$0.00613

≈ ￥0.040458

-10.51% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00685

24H 成交量

$19.68万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01464	$0.01644	$0.01453	$24.34万	—	-9.57%
57	ZROLayerZero	$1.631	$1.86	$1.59	$825.71万	$1.80亿	-11.12%
145	SPYBSPY (bStocks Tokenized Stock)	$736.12	$769.79	$735.33	$160.21万	$2,738.44万	-4.33%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$141.20万	$1,119.62万	1.96%
691	JPMBJPMB	$337.9	$359.24	$336.15	$3.07万	—	-4.09%
471	FLOWFlow	$0.02049	$0.02271	$0.02015	$27.88万	$3,514.92万	-8.40%
179	FORMFour	$0.1876	$0.2114	$0.1836	$120.74万	$7,221.25万	-9.06%
56	CELOCelo	$0.06628	$0.07491	$0.06603	$875.53万	$4,112.33万	-11.26%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.35万	$906.54万	-7.37%
692	MDBBMDBB	$305.31	$335.49	$296.02	$2.46万	—	-8.22%
409	1MBABYDOGEBaby Doge Coin	$0.0003034	$0.0003255	$0.000299	$36.56万	$4,670.93万	-5.57%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
10	UNIUniswap	$6.816	$7.82	$6.59	$9,573.68万	$41.89亿	-11.18%
128	LDOLido DAO	$0.3177	$0.3527	$0.3128	$200.95万	$2.66亿	-8.07%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
435	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.80万	$1.62亿	-7.69%
69	HBARHedera Hashgraph	$0.06698	$0.07362	$0.06678	$675.14万	$29.97亿	-7.63%
71	LSK应用链	$0.1916	$0.2287	$0.1859	$614.18万	$3,920.07万	-6.08%
454	EURIEurite	$1.1244	$1.13	$1.12	$29.90万	$2,749.42万	-0.01%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%