波场

TRX · 美元计价

$0.3179

≈ ￥2.0981

-0.13% (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高

$0.3193

24H 最低

$0.3178

今日开盘

$0.3183

24H 成交量

$1,774.60万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.10万	—	0.73%
68	ZROLayerZero	$1.642	$1.70	$1.57	$414.40万	$1.81亿	1.92%
99	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$222.40万	$2,738.44万	0.07%
162	PARTIParticle Network	$0.048	$0.0501	$0.0465	$104.36万	$1,125.33万	-1.03%
691	JPMBJPMB	$335.9	$341.69	$332.88	$2.04万	—	-0.31%
525	FLOWFlow	$0.02099	$0.02162	$0.02056	$15.93万	$3,633.28万	1.21%
171	FORMFour	$0.198	$0.2051	$0.1905	$98.94万	$7,656.62万	2.27%
54	CELOCelo	$0.06964	$0.07011	$0.06744	$693.67万	$4,234.24万	1.49%
682	JOELFJ	$0.0275	$0.0279	$0.0268	$3.92万	$948.24万	1.85%
692	MDBBMDBB	$313.12	$322.00	$302.12	$1.62万	—	1.69%
520	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003082	$16.15万	$4,777.43万	-1.43%
111	NBISBNBISB	$129.63	$136.87	$122.76	$197.36万	—	2.41%
17	UNIUniswap	$6.984	$7.13	$6.86	$2,802.58万	$42.24亿	-0.03%
108	LDOLido DAO	$0.3258	$0.3362	$0.3254	$202.06万	$2.76亿	-1.27%
677	GPROBGPROB	$0.9	$0.92	$0.86	$4.62万	—	4.65%
440	IOTA埃欧塔	$0.0373	$0.0386	$0.0369	$23.24万	$1.64亿	-2.10%
61	HBARHedera Hashgraph	$0.06737	$0.06922	$0.06713	$536.75万	$30.44亿	-1.69%
78	LSK应用链	$0.1949	$0.2026	$0.181	$322.66万	$3,755.47万	4.84%
267	EURIEurite	$1.1151	$1.13	$1.11	$50.93万	$2,734.54万	-0.58%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%