Sui

SUI · 美元计价

$0.8571

≈ ￥5.6569

-9.30% (-$0.09)

更新于 2026-11-05 23:50:02

24H 最高

$0.9503

24H 最低

$0.8516

今日开盘

$0.945

24H 成交量

$4,099.84万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%
60	ZROLayerZero	$1.653	$1.89	$1.64	$739.08万	$2.00亿	-12.35%
191	SPYBSPY (bStocks Tokenized Stock)	$742.82	$769.79	$742.82	$98.81万	$2,738.44万	-3.04%
295	PARTIParticle Network	$0.0419	$0.0472	$0.0419	$54.77万	$1,081.97万	-10.85%
691	JPMBJPMB	$338.52	$359.24	$338.52	$2.60万	—	-2.75%
506	FLOWFlow	$0.02066	$0.02286	$0.02057	$21.96万	$3,807.46万	-9.55%
181	FORMFour	$0.1889	$0.2114	$0.1879	$107.84万	$7,870.07万	-9.70%
54	CELOCelo	$0.06733	$0.0758	$0.06658	$899.11万	$4,549.60万	-11.08%
672	JOELFJ	$0.0266	$0.0292	$0.0265	$7.39万	$979.80万	-8.59%
692	MDBBMDBB	$301.42	$335.49	$300.12	$2.18万	—	-7.49%
424	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000303	$31.79万	$4,921.75万	-6.38%
115	NBISBNBISB	$117.16	$145.20	$116.55	$218.27万	—	-17.60%
10	UNIUniswap	$6.797	$7.82	$6.78	$7,864.27万	$46.31亿	-11.17%
122	LDOLido DAO	$0.3218	$0.3527	$0.3205	$204.36万	$2.89亿	-8.19%
675	GPROBGPROB	$0.87	$0.97	$0.86	$6.63万	—	-9.38%
510	IOTA埃欧塔	$0.0376	$0.0412	$0.0372	$21.67万	$1.73亿	-8.52%
64	HBARHedera Hashgraph	$0.06805	$0.07362	$0.06779	$692.73万	$32.09亿	-6.74%
68	LSK应用链	$0.1891	$0.2287	$0.1891	$661.51万	$4,199.50万	-6.57%
454	EURIEurite	$1.1238	$1.13	$1.12	$26.99万	$2,755.14万	-0.01%
643	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%