SOXSB

SOXSB · 美元计价

$71.88

≈ ￥474.408

-1.62% (-$1.18)

更新于 2026-11-07 14:30:02

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$73.06

24H 成交量

$388.27万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
72	ZROLayerZero	$1.636	$1.70	$1.60	$358.70万	$1.81亿	1.30%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
172	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$92.41万	$1,125.33万	0.00%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
506	FLOWFlow	$0.02083	$0.02162	$0.02068	$16.69万	$3,633.28万	0.63%
169	FORMFour	$0.1972	$0.2051	$0.1905	$93.33万	$7,656.62万	2.23%
53	CELOCelo	$0.06885	$0.07011	$0.06747	$664.12万	$4,234.24万	1.09%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.71万	$948.24万	2.60%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
108	NBISBNBISB	$130	$136.87	$122.76	$187.43万	—	4.36%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,804.23万	$42.24亿	0.76%
107	LDOLido DAO	$0.3271	$0.3362	$0.3233	$190.15万	$2.76亿	-1.36%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	2.27%
426	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.64万	$1.64亿	-3.13%
58	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$553.45万	$30.44亿	-1.21%
73	LSK应用链	$0.1923	$0.2026	$0.181	$356.60万	$3,755.47万	3.39%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%