SKUUB

SKUUB · 美元计价

$12.56

≈ ￥82.896

3.97% ($0.48)

更新于 2026-11-08 02:45:02

24H 最高

$12.68

24H 最低

$12.02

今日开盘

$12.08

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AIGENSYNAIGENSYN	$0.01489	$0.01533	$0.01481	$9.53万	—	-2.81%
77	ZROLayerZero	$1.645	$1.67	$1.61	$207.95万	$1.79亿	-0.06%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.63万	$1,100.51万	-0.83%
682	JPMBJPMB	$335.34	$337.70	$334.56	$1.15万	—	-0.62%
468	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.94万	$3,578.85万	-1.36%
367	FORMFour	$0.1973	$0.2026	$0.1941	$26.23万	$7,533.29万	-2.23%
40	CELOCelo	$0.06845	$0.07029	$0.06816	$544.36万	$4,187.60万	-1.40%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	0.00%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.53%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.14万	—	0.89%
14	UNIUniswap	$7.15	$7.16	$6.86	$1,725.35万	$42.99亿	3.50%
152	LDOLido DAO	$0.327	$0.3324	$0.3221	$82.78万	$2.69亿	-1.36%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
383	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.82万	$1.57亿	-3.97%
57	HBARHedera Hashgraph	$0.06721	$0.06881	$0.06686	$325.78万	$29.76亿	-1.90%
54	LSK应用链	$0.1819	$0.2026	$0.1772	$371.67万	$3,710.40万	-2.31%
469	EURIEurite	$1.1147	$1.12	$1.11	$15.90万	$2,732.18万	-0.08%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%