Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01482	$0.01644	$0.01453	$24.19万	—	-8.86%
57	ZROLayerZero	$1.634	$1.86	$1.59	$832.89万	$2.00亿	-10.37%
160	SPYBSPY (bStocks Tokenized Stock)	$741.47	$769.79	$738.21	$142.67万	$2,738.44万	-3.56%
171	PARTIParticle Network	$0.048	$0.0491	$0.0416	$130.64万	$1,081.97万	3.23%
691	JPMBJPMB	$341.14	$359.24	$336.15	$3.09万	—	-3.04%
480	FLOWFlow	$0.02061	$0.02271	$0.02015	$26.54万	$3,807.46万	-8.07%
178	FORMFour	$0.189	$0.2114	$0.1836	$119.17万	$7,870.07万	-8.25%
56	CELOCelo	$0.06733	$0.07491	$0.06603	$882.82万	$4,549.60万	-9.75%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$979.80万	-7.34%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.71%
413	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.38万	$4,921.75万	-5.23%
114	NBISBNBISB	$119.05	$145.20	$113.48	$236.16万	—	-17.08%
10	UNIUniswap	$6.868	$7.82	$6.59	$9,390.35万	$46.31亿	-10.22%
123	LDOLido DAO	$0.3204	$0.3527	$0.3128	$210.01万	$2.89亿	-7.98%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
446	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$30.83万	$1.73亿	-6.97%
69	HBARHedera Hashgraph	$0.06762	$0.07362	$0.06678	$678.30万	$32.09亿	-6.68%
70	LSK应用链	$0.1923	$0.2287	$0.1859	$622.50万	$4,199.50万	-6.47%
462	EURIEurite	$1.1236	$1.13	$1.12	$29.19万	$2,755.14万	-0.11%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%