Plume

PLUME · 美元计价

$0.01343

≈ ￥0.088638

-10.23% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01497

24H 最低

$0.0131

今日开盘

$0.01496

24H 成交量

$154.29万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$24.31万	—	-9.05%
57	ZROLayerZero	$1.646	$1.87	$1.59	$838.09万	$2.00亿	-11.74%
171	SPYBSPY (bStocks Tokenized Stock)	$743.11	$769.79	$738.21	$127.54万	$2,738.44万	-3.40%
183	PARTIParticle Network	$0.0488	$0.0489	$0.0416	$113.96万	$1,081.97万	6.09%
691	JPMBJPMB	$340.74	$359.24	$336.15	$3.03万	—	-3.06%
476	FLOWFlow	$0.02073	$0.02271	$0.02015	$26.81万	$3,807.46万	-8.56%
178	FORMFour	$0.1897	$0.2114	$0.1836	$119.38万	$7,870.07万	-8.89%
56	CELOCelo	$0.06795	$0.07558	$0.06603	$891.59万	$4,549.60万	-10.05%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.55万	$979.80万	-7.96%
692	MDBBMDBB	$309.35	$335.49	$296.02	$2.42万	—	-5.49%
413	1MBABYDOGEBaby Doge Coin	$0.0003062	$0.0003255	$0.000299	$35.06万	$4,921.75万	-5.79%
114	NBISBNBISB	$119.44	$145.20	$113.48	$234.62万	—	-17.13%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,374.29万	$46.31亿	-11.70%
120	LDOLido DAO	$0.3206	$0.3527	$0.3128	$215.54万	$2.89亿	-7.85%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.88万	—	-7.29%
439	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$31.47万	$1.73亿	-7.60%
66	HBARHedera Hashgraph	$0.06804	$0.07362	$0.06678	$710.20万	$32.09亿	-7.33%
70	LSK应用链	$0.1925	$0.2287	$0.1859	$636.45万	$4,199.50万	-7.18%
470	EURIEurite	$1.1236	$1.13	$1.12	$27.77万	$2,755.14万	0.08%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%