NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
688	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.43万	$3,633.28万	-1.61%
265	FORMFour	$0.1981	$0.2051	$0.1941	$47.69万	$7,656.62万	-0.80%
46	CELOCelo	$0.0682	$0.07029	$0.06816	$600.88万	$4,234.24万	-0.79%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
542	1MBABYDOGEBaby Doge Coin	$0.0003071	$0.0003177	$0.0003058	$12.83万	$4,777.43万	-2.26%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$25.93万	$1.64亿	-4.22%
57	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$413.73万	$30.44亿	-0.80%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
284	EURIEurite	$1.1145	$1.13	$1.11	$43.96万	$2,734.54万	0.01%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%