Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.45% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$15.17万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01487	$13.34万	—	-1.91%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
55	HBARHedera Hashgraph	$0.06774	$0.06922	$0.06686	$534.49万	$30.44亿	-1.23%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
267	EURIEurite	$1.1147	$1.13	$1.11	$48.24万	$2,734.54万	-0.30%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%