Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	AIGENSYNAIGENSYN	$0.01496	$0.01546	$0.01495	$13.14万	—	-1.19%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
18	UNIUniswap	$7.014	$7.13	$6.86	$2,417.31万	$42.24亿	-0.26%
122	LDOLido DAO	$0.3241	$0.3362	$0.3233	$150.20万	$2.76亿	-2.73%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
69	LSK应用链	$0.1913	$0.2026	$0.181	$364.47万	$3,755.47万	2.79%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%