Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-0.27% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0749

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.60万	—	-2.94%
85	ZROLayerZero	$1.651	$1.67	$1.61	$214.62万	$1.81亿	-0.60%
199	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$66.81万	$2,738.44万	-0.55%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
688	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
507	FLOWFlow	$0.02089	$0.02144	$0.02059	$15.30万	$3,633.28万	-2.57%
335	FORMFour	$0.1966	$0.2031	$0.1941	$33.40万	$7,656.62万	-3.01%
42	CELOCelo	$0.06856	$0.07029	$0.06816	$591.00万	$4,234.24万	-1.38%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.72万	$948.24万	0.36%
693	MDBBMDBB	$312.77	$315.47	$307.79	$7,137.33	—	-0.60%
550	1MBABYDOGEBaby Doge Coin	$0.000306	$0.0003157	$0.0003058	$11.52万	$4,777.43万	-3.04%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
17	UNIUniswap	$7.058	$7.11	$6.86	$1,811.04万	$42.24亿	0.44%
127	LDOLido DAO	$0.3258	$0.3357	$0.3221	$110.77万	$2.76亿	-1.90%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
382	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.74万	$1.64亿	-4.96%
57	HBARHedera Hashgraph	$0.06753	$0.06898	$0.06686	$365.40万	$30.44亿	-1.87%
56	LSK应用链	$0.1828	$0.2026	$0.1772	$377.86万	$3,755.47万	-0.71%
284	EURIEurite	$1.1145	$1.13	$1.11	$40.93万	$2,734.54万	-0.25%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%