KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

0.91% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.41万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01489	$14.25万	—	0.13%
70	ZROLayerZero	$1.632	$1.70	$1.58	$381.58万	$1.81亿	2.90%
99	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$212.79万	$2,738.44万	0.29%
170	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$93.73万	$1,125.33万	-0.21%
691	JPMBJPMB	$335.58	$341.69	$332.88	$2.21万	—	-0.13%
504	FLOWFlow	$0.02094	$0.02162	$0.02056	$17.13万	$3,633.28万	1.45%
168	FORMFour	$0.1985	$0.2051	$0.1905	$95.43万	$7,656.62万	3.33%
53	CELOCelo	$0.06933	$0.07011	$0.06744	$681.36万	$4,234.24万	1.79%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.86万	$948.24万	2.60%
693	MDBBMDBB	$313.8	$322.00	$302.12	$1.59万	—	2.28%
542	1MBABYDOGEBaby Doge Coin	$0.0003096	$0.0003177	$0.0003073	$14.38万	$4,777.43万	-0.16%
108	NBISBNBISB	$130.29	$136.87	$122.76	$190.88万	—	4.02%
17	UNIUniswap	$7.036	$7.13	$6.86	$2,879.91万	$42.24亿	1.68%
107	LDOLido DAO	$0.3268	$0.3362	$0.3233	$192.57万	$2.76亿	-0.79%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	2.27%
430	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.50万	$1.64亿	-2.11%
59	HBARHedera Hashgraph	$0.06721	$0.06922	$0.06686	$539.17万	$30.44亿	-1.48%
76	LSK应用链	$0.1897	$0.2026	$0.181	$345.13万	$3,755.47万	2.43%
263	EURIEurite	$1.1149	$1.13	$1.11	$50.77万	$2,734.54万	-0.49%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%