Huma Finance

HUMA · 美元计价

$0.01256

≈ ￥0.082896

-4.99% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01322

24H 成交量

$297.12万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01483	$10.55万	—	-3.05%
81	ZROLayerZero	$1.652	$1.69	$1.61	$246.72万	$1.81亿	-1.26%
187	SPYBSPY (bStocks Tokenized Stock)	$737.7	$743.16	$736.04	$74.62万	$2,738.44万	-0.26%
137	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$105.43万	$1,125.33万	-2.88%
686	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02161	$0.02059	$15.29万	$3,633.28万	-3.05%
271	FORMFour	$0.1974	$0.2051	$0.1941	$45.87万	$7,656.62万	-3.33%
45	CELOCelo	$0.06866	$0.07029	$0.06816	$595.45万	$4,234.24万	-1.15%
650	JOELFJ	$0.0277	$0.0279	$0.0272	$4.52万	$948.24万	-0.36%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
546	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003177	$0.0003058	$12.02万	$4,777.43万	-3.16%
164	NBISBNBISB	$129.77	$136.87	$122.76	$83.93万	—	-2.85%
17	UNIUniswap	$7.102	$7.13	$6.86	$1,986.41万	$42.24亿	0.21%
126	LDOLido DAO	$0.3257	$0.3362	$0.3221	$116.12万	$2.76亿	-2.66%
690	GPROBGPROB	$0.9	$0.92	$0.88	$1.70万	—	2.27%
395	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$25.90万	$1.64亿	-5.46%
57	HBARHedera Hashgraph	$0.06788	$0.06917	$0.06686	$391.86万	$30.44亿	-1.42%
58	LSK应用链	$0.183	$0.2026	$0.1772	$391.14万	$3,755.47万	-1.82%
287	EURIEurite	$1.1145	$1.13	$1.11	$41.73万	$2,734.54万	-0.04%
572	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%