Falcon Finance

FF · 美元计价

$0.08738

≈ ￥0.576708

-3.64% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09068

24H 成交量

$81.61万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AIGENSYNAIGENSYN	$0.01484	$0.01644	$0.01453	$25.32万	—	-7.60%
57	ZROLayerZero	$1.653	$1.86	$1.59	$818.47万	$1.80亿	-8.01%
133	SPYBSPY (bStocks Tokenized Stock)	$735.69	$769.32	$735.33	$181.87万	$2,738.44万	-4.26%
158	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$147.87万	$1,119.62万	1.30%
691	JPMBJPMB	$337.45	$359.24	$336.15	$3.03万	—	-3.70%
471	FLOWFlow	$0.02094	$0.02271	$0.02015	$28.87万	$3,514.92万	-6.60%
176	FORMFour	$0.1913	$0.2114	$0.1836	$127.02万	$7,221.25万	-7.00%
56	CELOCelo	$0.06714	$0.07462	$0.06603	$868.23万	$4,112.33万	-9.31%
673	JOELFJ	$0.027	$0.029	$0.026	$7.08万	$906.54万	-4.93%
692	MDBBMDBB	$305.57	$335.49	$296.02	$2.50万	—	-7.76%
396	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003255	$0.000299	$38.00万	$4,670.93万	-2.55%
115	NBISBNBISB	$117.93	$143.58	$113.48	$237.99万	—	-16.78%
10	UNIUniswap	$6.774	$7.82	$6.59	$9,707.26万	$41.89亿	-10.95%
129	LDOLido DAO	$0.3247	$0.3527	$0.3128	$197.31万	$2.66亿	-4.92%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.51万	—	-9.38%
426	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$34.18万	$1.62亿	-5.74%
67	HBARHedera Hashgraph	$0.06746	$0.07362	$0.06678	$673.83万	$29.97亿	-5.95%
73	LSK应用链	$0.1935	$0.2287	$0.1859	$593.98万	$3,920.07万	-2.67%
470	EURIEurite	$1.1234	$1.13	$1.12	$28.90万	$2,749.42万	0.11%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%