Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.28万	—	-8.86%
57	ZROLayerZero	$1.647	$1.86	$1.59	$819.35万	$1.80亿	-9.80%
146	SPYBSPY (bStocks Tokenized Stock)	$738.95	$769.79	$738.17	$157.46万	$2,738.44万	-3.93%
161	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$143.09万	$1,119.62万	1.07%
691	JPMBJPMB	$339.59	$359.24	$336.15	$3.09万	—	-3.33%
476	FLOWFlow	$0.02056	$0.02271	$0.02015	$27.30万	$3,514.92万	-8.09%
180	FORMFour	$0.1898	$0.2114	$0.1836	$120.23万	$7,221.25万	-7.69%
56	CELOCelo	$0.06681	$0.07491	$0.06603	$876.99万	$4,112.33万	-10.29%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
692	MDBBMDBB	$307.06	$335.49	$296.02	$2.45万	—	-7.75%
413	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.0003255	$0.000299	$35.45万	$4,670.93万	-4.97%
114	NBISBNBISB	$118.42	$143.58	$113.48	$238.33万	—	-17.24%
10	UNIUniswap	$6.869	$7.82	$6.59	$9,473.87万	$41.89亿	-10.56%
128	LDOLido DAO	$0.3193	$0.3527	$0.3128	$200.69万	$2.66亿	-7.18%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.44万	—	-7.29%
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.32万	$1.62亿	-7.69%
69	HBARHedera Hashgraph	$0.06732	$0.07362	$0.06678	$672.28万	$29.97亿	-6.73%
71	LSK应用链	$0.1926	$0.2287	$0.1859	$616.15万	$3,920.07万	-5.40%
455	EURIEurite	$1.1242	$1.13	$1.12	$29.77万	$2,749.42万	-0.02%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%