SynFutures

F · 美元计价

$0.002545

≈ ￥0.016797

-7.15% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.14万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01479	$0.01644	$0.01453	$24.23万	—	-8.93%
57	ZROLayerZero	$1.632	$1.86	$1.59	$829.25万	$1.80亿	-10.23%
154	SPYBSPY (bStocks Tokenized Stock)	$740.22	$769.79	$738.21	$147.14万	$2,738.44万	-3.74%
171	PARTIParticle Network	$0.0481	$0.0491	$0.0416	$131.48万	$1,119.62万	3.22%
691	JPMBJPMB	$341.24	$359.24	$336.15	$3.08万	—	-2.72%
475	FLOWFlow	$0.0206	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.75%
178	FORMFour	$0.1885	$0.2114	$0.1836	$119.32万	$7,221.25万	-8.58%
56	CELOCelo	$0.06704	$0.07491	$0.06603	$880.97万	$4,112.33万	-10.07%
670	JOELFJ	$0.0265	$0.029	$0.026	$7.73万	$906.54万	-7.34%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.71%
412	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.95%
114	NBISBNBISB	$118.71	$144.72	$113.48	$234.15万	—	-17.97%
10	UNIUniswap	$6.848	$7.82	$6.59	$9,411.66万	$41.89亿	-10.34%
123	LDOLido DAO	$0.3199	$0.3527	$0.3128	$210.07万	$2.66亿	-8.13%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.69万	$1.62亿	-6.72%
69	HBARHedera Hashgraph	$0.06746	$0.07362	$0.06678	$679.39万	$29.97亿	-6.72%
70	LSK应用链	$0.1909	$0.2287	$0.1859	$621.03万	$3,920.07万	-6.74%
462	EURIEurite	$1.1237	$1.13	$1.12	$29.01万	$2,749.42万	-0.11%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%