Ether.fi

ETHFI · 美元计价

$0.5912

≈ ￥3.9019

0.97% ($0.01)

更新于 2026-11-08 02:30:01

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.5855

24H 成交量

$201.60万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01488	$0.01536	$0.01481	$9.61万	—	-3.13%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
327	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.34万	$2,738.44万	-0.03%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
469	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.55%
365	FORMFour	$0.1976	$0.2029	$0.1941	$26.36万	$7,533.29万	-2.08%
40	CELOCelo	$0.06845	$0.07029	$0.06816	$546.53万	$4,187.60万	-1.23%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%
691	MDBBMDBB	$311.19	$314.81	$310.80	$6,631.13	—	-0.28%
557	1MBABYDOGEBaby Doge Coin	$0.0003048	$0.000313	$0.0003043	$9.83万	$4,666.04万	-2.28%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
14	UNIUniswap	$7.134	$7.16	$6.86	$1,709.23万	$42.99亿	3.08%
152	LDOLido DAO	$0.3264	$0.333	$0.3221	$82.97万	$2.69亿	-1.81%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
383	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$24.07万	$1.57亿	-4.22%
57	HBARHedera Hashgraph	$0.06715	$0.06887	$0.06686	$325.98万	$29.76亿	-2.27%
54	LSK应用链	$0.1821	$0.2026	$0.1772	$372.71万	$3,710.40万	-2.25%
471	EURIEurite	$1.1148	$1.12	$1.11	$15.95万	$2,732.18万	-0.05%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%