CRMB

CRMB · 美元计价

$213.28

≈ ￥1407.65

-2.38% (-$5.20)

更新于 2026-11-07 14:05:01

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$218.48

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
72	ZROLayerZero	$1.642	$1.70	$1.59	$360.14万	$1.81亿	2.63%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.02万	$1,125.33万	0.00%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.23万	—	-0.06%
506	FLOWFlow	$0.02087	$0.02162	$0.02058	$16.81万	$3,633.28万	1.36%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.79万	$948.24万	3.36%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
108	NBISBNBISB	$129.94	$136.87	$122.76	$187.86万	—	4.90%
17	UNIUniswap	$7.023	$7.13	$6.86	$2,832.88万	$42.24亿	1.87%
107	LDOLido DAO	$0.3283	$0.3362	$0.3233	$190.25万	$2.76亿	-0.21%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.97万	—	3.45%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%
57	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$556.16万	$30.44亿	-0.97%
73	LSK应用链	$0.1914	$0.2026	$0.181	$356.85万	$3,755.47万	3.97%
264	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.47%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%