Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 06:40:06

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01448	$19.50万	—	2.03%
66	ZROLayerZero	$1.64	$1.70	$1.57	$534.89万	$1.81亿	2.76%
80	SPYBSPY (bStocks Tokenized Stock)	$737.46	$743.16	$728.73	$372.11万	$2,738.44万	0.77%
145	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$134.96万	$1,125.33万	0.00%
691	JPMBJPMB	$335.62	$341.69	$332.88	$2.21万	—	-0.49%
536	FLOWFlow	$0.02111	$0.02162	$0.02029	$16.80万	$3,633.28万	1.88%
154	FORMFour	$0.1987	$0.2051	$0.1853	$125.37万	$7,656.62万	5.13%
58	CELOCelo	$0.06909	$0.06997	$0.06579	$702.77万	$4,234.24万	3.03%
683	JOELFJ	$0.0274	$0.0279	$0.0262	$4.66万	$948.24万	3.01%
693	MDBBMDBB	$313.41	$322.00	$298.98	$1.55万	—	3.94%
458	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003177	$0.0003011	$22.92万	$4,777.43万	1.47%
97	NBISBNBISB	$130.59	$136.87	$114.84	$258.79万	—	9.16%
17	UNIUniswap	$6.918	$7.13	$6.72	$3,620.46万	$42.24亿	1.84%
112	LDOLido DAO	$0.3287	$0.3362	$0.316	$213.74万	$2.76亿	2.08%
673	GPROBGPROB	$0.91	$0.92	$0.83	$6.44万	—	5.81%
423	IOTA埃欧塔	$0.0371	$0.0386	$0.0367	$27.96万	$1.64亿	-1.59%
65	HBARHedera Hashgraph	$0.06775	$0.06922	$0.06662	$563.65万	$30.44亿	0.27%
114	LSK应用链	$0.1854	$0.1904	$0.1818	$212.53万	$3,755.47万	-1.85%
291	EURIEurite	$1.1147	$1.13	$1.11	$48.57万	$2,734.54万	-0.69%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%